Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:30AM EDT. Mercado abierto.
Opciones de comprapor31 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240731C01250000 | 2024-04-26 2:45PM EDT | 1,250.00 | 766.03 | 815.50 | 818.80 | 0.00 | - | 10 | 10 | 60.33% |
| RUTW240731C01300000 | 2024-04-26 2:45PM EDT | 1,300.00 | 716.98 | 765.90 | 769.30 | 0.00 | - | 10 | 10 | 56.86% |
| RUTW240731C01750000 | 2024-02-12 11:43AM EDT | 1,750.00 | 344.00 | 363.20 | 367.50 | 0.00 | - | 1 | 0 | 47.04% |
| RUTW240731C01820000 | 2024-03-08 10:56AM EDT | 1,820.00 | 341.41 | 284.20 | 289.40 | 0.00 | - | 1 | 1 | 37.44% |
| RUTW240731C01850000 | 2024-02-22 10:39AM EDT | 1,850.00 | 232.00 | 267.90 | 272.50 | 0.00 | - | 1 | 0 | 38.87% |
| RUTW240731C01870000 | 2024-05-01 10:24AM EDT | 1,870.00 | 154.78 | 217.10 | 220.00 | 0.00 | - | 2 | 2 | 26.06% |
| RUTW240731C01880000 | 2024-05-01 10:22AM EDT | 1,880.00 | 147.43 | 208.40 | 211.20 | 0.00 | - | - | 1 | 25.63% |
| RUTW240731C01890000 | 2024-04-26 10:33AM EDT | 1,890.00 | 164.95 | 199.70 | 202.50 | 0.00 | - | 2 | 1 | 25.20% |
| RUTW240731C01900000 | 2024-05-06 1:14PM EDT | 1,900.00 | 199.19 | 191.80 | 194.50 | 0.00 | - | 1 | 4 | 24.99% |
| RUTW240731C01910000 | 2024-05-09 2:37PM EDT | 1,910.00 | 193.73 | 183.20 | 186.00 | 0.00 | - | 1 | 13 | 24.58% |
| RUTW240731C01920000 | 2024-05-09 2:37PM EDT | 1,920.00 | 185.37 | 175.00 | 177.70 | 0.00 | - | 1 | 24 | 24.21% |
| RUTW240731C01930000 | 2024-05-09 11:49AM EDT | 1,930.00 | 175.70 | 167.10 | 169.40 | 0.00 | - | 1 | 27 | 23.81% |
| RUTW240731C01940000 | 2024-04-26 11:06AM EDT | 1,940.00 | 127.56 | 158.80 | 160.90 | 0.00 | - | 66 | 34 | 23.32% |
| RUTW240731C01950000 | 2024-04-26 11:10AM EDT | 1,950.00 | 119.21 | 151.40 | 153.60 | 0.00 | - | 2 | 1 | 23.16% |
| RUTW240731C01960000 | 2024-04-16 12:02PM EDT | 1,960.00 | 105.73 | 143.30 | 145.40 | 0.00 | - | - | 2 | 22.70% |
| RUTW240731C01970000 | 2024-04-16 2:21PM EDT | 1,970.00 | 97.54 | 136.10 | 138.10 | 0.00 | - | 1 | 5 | 22.47% |
| RUTW240731C01980000 | 2024-05-03 10:21AM EDT | 1,980.00 | 121.00 | 128.40 | 130.50 | 0.00 | - | 1 | 1 | 22.11% |
| RUTW240731C01990000 | 2024-03-22 9:49AM EDT | 1,990.00 | 175.48 | 77.40 | 79.10 | 0.00 | - | 1 | 2 | 8.70% |
| RUTW240731C02000000 | 2024-05-07 2:13PM EDT | 2,000.00 | 129.50 | 115.10 | 116.90 | 0.00 | - | 3 | 5 | 21.72% |
| RUTW240731C02010000 | 2024-04-17 12:43PM EDT | 2,010.00 | 71.60 | 107.60 | 109.60 | 0.00 | - | 1 | 6 | 21.32% |
| RUTW240731C02020000 | 2024-05-03 1:24PM EDT | 2,020.00 | 92.73 | 101.70 | 103.30 | 0.00 | - | 7 | 7 | 21.15% |
| RUTW240731C02030000 | 2024-05-09 10:23AM EDT | 2,030.00 | 101.90 | 95.30 | 97.00 | 0.00 | - | 3 | 14 | 20.94% |
| RUTW240731C02040000 | 2024-05-06 12:24PM EDT | 2,040.00 | 96.78 | 89.50 | 90.90 | 0.00 | - | 4 | 11 | 20.72% |
| RUTW240731C02050000 | 2024-05-07 12:30PM EDT | 2,050.00 | 101.43 | 83.60 | 84.90 | 0.00 | - | 4 | 4 | 20.49% |
| RUTW240731C02060000 | 2024-05-07 12:30PM EDT | 2,060.00 | 95.50 | 78.10 | 79.20 | 0.00 | - | 4 | 29 | 20.28% |
| RUTW240731C02070000 | 2024-05-07 11:13AM EDT | 2,070.00 | 89.20 | 72.70 | 73.70 | 0.00 | - | 2 | 15 | 20.08% |
| RUTW240731C02080000 | 2024-05-06 12:29PM EDT | 2,080.00 | 75.65 | 67.50 | 68.50 | 0.00 | - | 4 | 10 | 19.90% |
| RUTW240731C02090000 | 2024-05-07 12:34PM EDT | 2,090.00 | 79.54 | 62.80 | 63.70 | 0.00 | - | - | 4 | 19.77% |
| RUTW240731C02100000 | 2024-05-07 3:55PM EDT | 2,100.00 | 67.95 | 58.30 | 59.20 | 0.00 | - | 6 | 166 | 19.67% |
| RUTW240731C02110000 | 2024-05-09 3:05PM EDT | 2,110.00 | 62.09 | 53.80 | 54.70 | 0.00 | - | 4 | 7 | 19.51% |
| RUTW240731C02120000 | 2024-05-07 3:55PM EDT | 2,120.00 | 59.15 | 49.80 | 50.60 | 0.00 | - | 2 | 80 | 19.40% |
| RUTW240731C02130000 | 2024-05-03 12:57PM EDT | 2,130.00 | 43.76 | 46.00 | 46.70 | 0.00 | - | 2 | 6 | 19.30% |
| RUTW240731C02140000 | 2024-05-07 3:25PM EDT | 2,140.00 | 52.67 | 42.40 | 43.20 | 0.00 | - | - | 3 | 19.24% |
| RUTW240731C02150000 | 2024-04-30 3:45PM EDT | 2,150.00 | 23.89 | 38.70 | 39.50 | 0.00 | - | 1 | 120 | 19.08% |
| RUTW240731C02170000 | 2024-04-23 11:26AM EDT | 2,170.00 | 31.52 | 32.50 | 33.20 | 0.00 | - | 216 | 173 | 18.91% |
| RUTW240731C02180000 | 2024-05-02 11:46AM EDT | 2,180.00 | 21.60 | 29.80 | 30.50 | 0.00 | - | 1 | 87 | 18.87% |
| RUTW240731C02190000 | 2024-04-22 2:42PM EDT | 2,190.00 | 20.56 | 27.20 | 27.90 | 0.00 | - | 183 | 189 | 18.81% |
| RUTW240731C02200000 | 2024-04-22 2:42PM EDT | 2,200.00 | 18.93 | 24.70 | 25.40 | 0.00 | - | 183 | 345 | 18.73% |
| RUTW240731C02210000 | 2024-05-07 12:44PM EDT | 2,210.00 | 32.36 | 22.40 | 23.10 | 0.00 | - | 1 | 66 | 18.66% |
| RUTW240731C02220000 | 2024-05-07 12:44PM EDT | 2,220.00 | 29.71 | 20.40 | 21.00 | 0.00 | - | 1 | 40 | 18.60% |
| RUTW240731C02230000 | 2024-04-18 1:24PM EDT | 2,230.00 | 12.26 | 18.50 | 19.10 | 0.00 | - | 1 | 25 | 18.57% |
| RUTW240731C02240000 | 2024-05-06 12:39PM EDT | 2,240.00 | 21.37 | 16.80 | 17.40 | 0.00 | - | 1 | 21 | 18.55% |
| RUTW240731C02250000 | 2024-04-29 9:42AM EDT | 2,250.00 | 14.09 | 15.10 | 15.70 | 0.00 | - | 1 | 79 | 18.49% |
| RUTW240731C02260000 | 2024-05-03 9:51AM EDT | 2,260.00 | 16.47 | 13.70 | 14.20 | 0.00 | - | 3 | 13 | 18.45% |
| RUTW240731C02270000 | 2024-05-03 9:54AM EDT | 2,270.00 | 15.49 | 12.40 | 12.90 | 0.00 | - | 2 | 16 | 18.46% |
| RUTW240731C02280000 | 2024-05-03 9:56AM EDT | 2,280.00 | 14.21 | 11.10 | 11.70 | 0.00 | - | 3 | 16 | 18.46% |
| RUTW240731C02290000 | 2024-05-06 12:47PM EDT | 2,290.00 | 13.26 | 10.00 | 10.50 | 0.00 | - | 2 | 0 | 18.41% |
| RUTW240731C02300000 | 2024-05-06 2:59PM EDT | 2,300.00 | 12.14 | 9.10 | 9.60 | 0.00 | - | 3 | 678 | 18.46% |
| RUTW240731C02310000 | 2024-05-09 11:24AM EDT | 2,310.00 | 10.16 | 8.20 | 8.70 | 0.00 | - | 1 | 347 | 18.48% |
| RUTW240731C02320000 | 2024-05-03 9:56AM EDT | 2,320.00 | 9.69 | 7.40 | 7.80 | 0.00 | - | 3 | 13 | 18.45% |
| RUTW240731C02330000 | 2024-05-06 12:47PM EDT | 2,330.00 | 9.04 | 6.60 | 7.10 | 0.00 | - | 2 | 135 | 18.50% |
| RUTW240731C02340000 | 2024-02-27 4:47PM EDT | 2,340.00 | 27.80 | 29.40 | 31.00 | 0.00 | - | 318 | 213 | 29.67% |
| RUTW240731C02350000 | 2024-04-30 12:33PM EDT | 2,350.00 | 3.37 | 5.40 | 5.90 | 0.00 | - | 1 | 1 | 18.62% |
| RUTW240731C02360000 | 2024-05-03 12:05PM EDT | 2,360.00 | 5.40 | 4.90 | 5.40 | 0.00 | - | 23 | 23 | 18.69% |
| RUTW240731C02370000 | 2024-05-09 11:37AM EDT | 2,370.00 | 5.74 | 4.40 | 4.90 | 0.00 | - | 10 | 20 | 18.74% |
| RUTW240731C02380000 | 2024-05-03 12:17PM EDT | 2,380.00 | 4.71 | 4.10 | 4.40 | 0.00 | - | 1 | 14 | 18.74% |
| RUTW240731C02400000 | 2024-05-09 12:10PM EDT | 2,400.00 | 4.50 | 3.40 | 3.80 | 0.00 | - | 5 | 52 | 19.02% |
| RUTW240731C02450000 | 2024-05-10 11:04AM EDT | 2,450.00 | 2.40 | 2.35 | 2.60 | -0.50 | -17.24% | 20 | 76 | 19.62% |
| RUTW240731C02500000 | 2024-05-07 10:37AM EDT | 2,500.00 | 2.83 | 1.70 | 1.95 | 0.00 | - | 1 | 25 | 20.47% |
| RUTW240731C02550000 | 2024-05-06 1:31PM EDT | 2,550.00 | 2.00 | 1.30 | 1.50 | 0.00 | - | 2 | 616 | 21.32% |
| RUTW240731C02600000 | 2024-05-08 12:39PM EDT | 2,600.00 | 1.24 | 0.75 | 1.25 | 0.00 | - | 2 | 325 | 22.35% |
| RUTW240731C02650000 | 2024-04-19 9:49AM EDT | 2,650.00 | 0.80 | 0.50 | 1.00 | 0.00 | - | 5 | 277 | 23.18% |
| RUTW240731C02700000 | 2024-04-03 9:38AM EDT | 2,700.00 | 1.80 | 0.00 | 1.35 | 0.00 | - | 10 | 289 | 25.64% |
| RUTW240731C02750000 | 2024-03-27 3:39PM EDT | 2,750.00 | 2.00 | 0.20 | 0.80 | 0.00 | - | 10 | 10 | 25.35% |
| RUTW240731C02800000 | 2024-03-04 11:06AM EDT | 2,800.00 | 2.97 | 0.80 | 1.20 | 0.00 | - | 7 | 10 | 28.09% |
| RUTW240731C02850000 | 2024-05-02 12:36PM EDT | 2,850.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 13 | 38 | 25.92% |
| RUTW240731C02900000 | 2024-05-08 11:16AM EDT | 2,900.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 19 | 29 | 26.76% |
| RUTW240731C02950000 | 2024-04-09 11:52AM EDT | 2,950.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 5 | 28 | 28.32% |
Opciones de ventapor31 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240731P01000000 | 2024-04-25 3:59PM EDT | 1,000.00 | 0.57 | 0.00 | 0.40 | 0.00 | - | 4 | 4 | 52.44% |
| RUTW240731P01050000 | 2024-04-03 2:18PM EDT | 1,050.00 | 0.65 | 0.15 | 0.60 | 0.00 | - | 2 | 2 | 52.17% |
| RUTW240731P01200000 | 2024-04-26 12:13PM EDT | 1,200.00 | 0.95 | 0.25 | 0.70 | 0.00 | - | 10 | 11 | 45.48% |
| RUTW240731P01350000 | 2024-05-03 10:53AM EDT | 1,350.00 | 1.54 | 0.60 | 1.10 | 0.00 | - | 1 | 1 | 38.43% |
| RUTW240731P01400000 | 2024-04-12 3:56PM EDT | 1,400.00 | 4.30 | 0.80 | 1.30 | 0.00 | - | - | 1 | 36.24% |
| RUTW240731P01450000 | 2024-05-01 2:57PM EDT | 1,450.00 | 2.75 | 1.05 | 1.55 | 0.00 | - | 18 | 51 | 34.13% |
| RUTW240731P01500000 | 2024-05-08 12:39PM EDT | 1,500.00 | 2.17 | 1.40 | 1.90 | 0.00 | - | 2 | 45 | 32.15% |
| RUTW240731P01550000 | 2024-04-29 10:31AM EDT | 1,550.00 | 4.18 | 1.75 | 2.30 | 0.00 | - | 40 | 44 | 30.12% |
| RUTW240731P01590000 | 2024-05-02 11:21AM EDT | 1,590.00 | 4.75 | 2.15 | 2.75 | 0.00 | - | 1 | 6 | 28.61% |
| RUTW240731P01600000 | 2024-05-06 1:31PM EDT | 1,600.00 | 3.46 | 2.35 | 2.85 | 0.00 | - | 3 | 38 | 28.19% |
| RUTW240731P01610000 | 2024-04-01 2:23PM EDT | 1,610.00 | 6.35 | 4.70 | 5.40 | 0.00 | - | - | 2 | 31.07% |
| RUTW240731P01620000 | 2024-04-23 9:45AM EDT | 1,620.00 | 4.93 | 2.75 | 3.10 | 0.00 | - | 2 | 2 | 27.41% |
| RUTW240731P01630000 | 2024-04-24 9:35AM EDT | 1,630.00 | 7.73 | 2.95 | 3.20 | 0.00 | - | 10 | 8 | 26.96% |
| RUTW240731P01640000 | 2024-05-02 10:49AM EDT | 1,640.00 | 6.51 | 3.00 | 3.40 | 0.00 | - | 5 | 11 | 26.66% |
| RUTW240731P01650000 | 2024-05-03 10:53AM EDT | 1,650.00 | 3.40 | 3.20 | 3.50 | -1.89 | -35.73% | 1 | 10 | 26.20% |
| RUTW240731P01660000 | 2024-05-01 3:29PM EDT | 1,660.00 | 6.65 | 3.40 | 3.70 | 0.00 | - | 2 | 11 | 25.87% |
| RUTW240731P01670000 | 2024-04-15 10:48AM EDT | 1,670.00 | 13.78 | 3.60 | 3.90 | 0.00 | - | 2 | 2 | 25.52% |
| RUTW240731P01680000 | 2024-05-03 11:57AM EDT | 1,680.00 | 6.11 | 3.70 | 4.10 | 0.00 | - | 2 | 9 | 25.16% |
| RUTW240731P01690000 | 2024-04-17 3:31PM EDT | 1,690.00 | 17.45 | 4.00 | 4.30 | 0.00 | - | 1 | 0 | 24.78% |
| RUTW240731P01700000 | 2024-05-08 1:23PM EDT | 1,700.00 | 5.23 | 4.20 | 4.60 | 0.00 | - | 1 | 56 | 24.51% |
| RUTW240731P01710000 | 2024-04-30 12:28PM EDT | 1,710.00 | 9.90 | 4.50 | 4.80 | 0.00 | - | - | 3 | 24.10% |
| RUTW240731P01730000 | 2024-05-06 10:03AM EDT | 1,730.00 | 7.00 | 5.00 | 5.40 | 0.00 | - | 2 | 2 | 23.46% |
| RUTW240731P01740000 | 2024-05-08 11:41AM EDT | 1,740.00 | 6.72 | 5.30 | 5.70 | 0.00 | - | 10 | 14 | 23.11% |
| RUTW240731P01750000 | 2024-05-07 1:06PM EDT | 1,750.00 | 5.38 | 5.70 | 6.10 | -1.02 | -15.94% | 2 | 34 | 22.82% |
| RUTW240731P01760000 | 2024-05-06 10:46AM EDT | 1,760.00 | 8.13 | 6.10 | 6.50 | 0.00 | - | 1 | 2 | 22.52% |
| RUTW240731P01770000 | 2024-05-09 11:37AM EDT | 1,770.00 | 7.06 | 6.50 | 6.90 | 0.00 | - | 10 | 3 | 22.19% |
| RUTW240731P01780000 | 2024-05-06 9:35AM EDT | 1,780.00 | 10.04 | 6.90 | 7.40 | 0.00 | - | 3 | 7 | 21.91% |
| RUTW240731P01790000 | 2024-05-03 9:56AM EDT | 1,790.00 | 10.36 | 7.50 | 7.90 | 0.00 | - | 5 | 9 | 21.61% |
| RUTW240731P01800000 | 2024-05-06 2:49PM EDT | 1,800.00 | 7.53 | 8.00 | 8.50 | -2.56 | -25.37% | 2 | 58 | 21.35% |
| RUTW240731P01810000 | 2024-05-06 2:59PM EDT | 1,810.00 | 10.74 | 8.70 | 9.20 | 0.00 | - | 9 | 306 | 21.13% |
| RUTW240731P01820000 | 2024-05-08 3:37PM EDT | 1,820.00 | 10.80 | 9.30 | 9.80 | 0.00 | - | 2 | 335 | 20.81% |
| RUTW240731P01830000 | 2024-05-10 11:09AM EDT | 1,830.00 | 10.50 | 10.20 | 10.60 | +0.09 | +0.86% | 1 | 4 | 20.58% |
| RUTW240731P01840000 | 2024-05-03 12:57PM EDT | 1,840.00 | 11.42 | 10.90 | 11.40 | -5.24 | -31.45% | 6 | 16 | 20.32% |
| RUTW240731P01850000 | 2024-05-09 11:24AM EDT | 1,850.00 | 12.05 | 11.80 | 12.40 | 0.00 | - | 1 | 38 | 20.13% |
| RUTW240731P01860000 | 2024-05-06 2:49PM EDT | 1,860.00 | 13.32 | 12.90 | 13.40 | -1.97 | -12.88% | 6 | 7 | 19.89% |
| RUTW240731P01870000 | 2024-04-17 12:04PM EDT | 1,870.00 | 49.15 | 13.90 | 14.60 | 0.00 | - | 1 | 1 | 19.72% |
| RUTW240731P01880000 | 2024-05-06 9:35AM EDT | 1,880.00 | 19.65 | 15.10 | 15.70 | 0.00 | - | 1 | 5 | 19.45% |
| RUTW240731P01890000 | 2024-05-07 12:19PM EDT | 1,890.00 | 16.80 | 16.40 | 17.00 | 0.00 | - | 1 | 6 | 19.24% |
| RUTW240731P01900000 | 2024-05-03 10:57AM EDT | 1,900.00 | 26.00 | 17.70 | 18.30 | 0.00 | - | 75 | 50 | 18.99% |
| RUTW240731P01910000 | 2024-05-08 9:36AM EDT | 1,910.00 | 24.18 | 19.30 | 20.00 | 0.00 | - | 366 | 547 | 18.85% |
| RUTW240731P01920000 | 2024-05-08 9:36AM EDT | 1,920.00 | 26.05 | 20.90 | 21.50 | 0.00 | - | 366 | 368 | 18.59% |
| RUTW240731P01930000 | 2024-05-07 12:19PM EDT | 1,930.00 | 22.80 | 22.70 | 23.40 | 0.00 | - | 1 | 3 | 18.43% |
| RUTW240731P01940000 | 2024-05-03 1:26PM EDT | 1,940.00 | 34.67 | 24.50 | 25.20 | 0.00 | - | 5 | 9 | 18.18% |
| RUTW240731P01950000 | 2024-05-09 11:20AM EDT | 1,950.00 | 26.00 | 26.60 | 27.40 | 0.00 | - | 5 | 61 | 18.03% |
| RUTW240731P01960000 | 2024-05-07 3:14PM EDT | 1,960.00 | 30.07 | 28.80 | 29.70 | 0.00 | - | 1 | 24 | 17.85% |
| RUTW240731P01970000 | 2024-05-07 12:19PM EDT | 1,970.00 | 30.75 | 31.10 | 31.90 | 0.00 | - | 1 | 10 | 17.59% |
| RUTW240731P01980000 | 2024-05-06 3:07PM EDT | 1,980.00 | 37.27 | 33.70 | 34.60 | 0.00 | - | 5 | 12 | 17.44% |
| RUTW240731P01990000 | 2024-05-08 3:46PM EDT | 1,990.00 | 39.82 | 36.70 | 37.30 | 0.00 | - | 1 | 8 | 17.23% |
| RUTW240731P02000000 | 2024-05-09 11:49AM EDT | 2,000.00 | 38.68 | 39.50 | 40.30 | 0.00 | - | 5 | 374 | 17.05% |
| RUTW240731P02010000 | 2024-05-09 11:49AM EDT | 2,010.00 | 41.74 | 42.70 | 43.50 | 0.00 | - | 5 | 15 | 16.87% |
| RUTW240731P02020000 | 2024-05-01 3:01PM EDT | 2,020.00 | 67.98 | 46.00 | 46.80 | 0.00 | - | 2 | 18 | 16.66% |
| RUTW240731P02030000 | 2024-05-06 3:07PM EDT | 2,030.00 | 53.18 | 49.50 | 50.30 | 0.00 | - | 12 | 19 | 16.45% |
| RUTW240731P02040000 | 2024-05-08 3:51PM EDT | 2,040.00 | 57.13 | 53.30 | 54.10 | 0.00 | - | 4 | 11 | 16.26% |
| RUTW240731P02050000 | 2024-05-09 11:20AM EDT | 2,050.00 | 55.40 | 57.50 | 58.30 | 0.00 | - | 5 | 24 | 16.10% |
| RUTW240731P02060000 | 2024-05-07 1:05PM EDT | 2,060.00 | 59.60 | 61.50 | 62.50 | 0.00 | - | 2 | 5 | 15.89% |
| RUTW240731P02070000 | 2024-05-06 3:07PM EDT | 2,070.00 | 69.74 | 66.10 | 67.00 | 0.00 | - | 5 | 24 | 15.69% |
| RUTW240731P02080000 | 2024-04-30 1:25PM EDT | 2,080.00 | 117.26 | 70.80 | 71.80 | 0.00 | - | 4 | 50 | 15.50% |
| RUTW240731P02090000 | 2024-05-08 3:51PM EDT | 2,090.00 | 80.28 | 76.00 | 76.90 | 0.00 | - | 1 | 6 | 15.31% |
| RUTW240731P02100000 | 2024-04-17 11:04AM EDT | 2,100.00 | 148.60 | 80.80 | 81.80 | 0.00 | - | 24 | 23 | 15.01% |
| RUTW240731P02110000 | 2024-04-17 11:10AM EDT | 2,110.00 | 158.13 | 86.40 | 87.50 | 0.00 | - | 34 | 21 | 14.84% |
| RUTW240731P02120000 | 2024-04-17 11:13AM EDT | 2,120.00 | 165.32 | 92.10 | 93.20 | 0.00 | - | 2 | 5 | 14.59% |
| RUTW240731P02130000 | 2024-04-22 12:16PM EDT | 2,130.00 | 174.34 | 98.40 | 99.30 | 0.00 | - | 5 | 12 | 14.38% |
| RUTW240731P02140000 | 2024-03-06 4:37PM EDT | 2,140.00 | 128.50 | 116.50 | 118.80 | 0.00 | - | 5 | 5 | 17.89% |
| RUTW240731P02150000 | 2024-04-02 11:15AM EDT | 2,150.00 | 122.15 | 144.40 | 146.90 | 0.00 | - | 3 | 3 | 23.71% |
| RUTW240731P02160000 | 2024-04-09 3:55PM EDT | 2,160.00 | 117.80 | 105.70 | 107.60 | 0.00 | - | 2 | 11 | 9.45% |
| RUTW240731P02170000 | 2024-03-07 2:29PM EDT | 2,170.00 | 129.50 | 134.30 | 136.80 | 0.00 | - | - | 3 | 16.83% |
| RUTW240731P02180000 | 2024-04-29 1:23PM EDT | 2,180.00 | 164.93 | 131.10 | 133.00 | 0.00 | - | - | 2 | 12.89% |
| RUTW240731P02200000 | 2024-05-08 12:32PM EDT | 2,200.00 | 155.90 | 145.50 | 147.70 | 0.00 | - | 1 | 39 | 11.85% |
| RUTW240731P02210000 | 2024-04-29 1:23PM EDT | 2,210.00 | 188.08 | 152.80 | 155.50 | 0.00 | - | - | 2 | 11.22% |
| RUTW240731P02240000 | 2024-03-22 1:14PM EDT | 2,240.00 | 171.40 | 273.80 | 278.60 | 0.00 | - | 37 | 14 | 42.55% |
| RUTW240731P02250000 | 2024-04-08 10:57AM EDT | 2,250.00 | 177.70 | 196.10 | 198.00 | 0.00 | - | 2 | 2 | 14.73% |
| RUTW240731P02300000 | 2024-05-09 11:49AM EDT | 2,300.00 | 223.30 | 228.40 | 231.50 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240731P02400000 | 2024-05-07 2:11PM EDT | 2,400.00 | 310.50 | 321.40 | 324.30 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.